Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:2135.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02135000 | 2024-06-13 11:19AM EDT | 2024-06-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 26 | 166 | 39.26% |
| RUTW240618C02135000 | 2024-06-17 1:20PM EDT | 2024-06-18 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 3 | 27 | 27.74% |
| RUTW240620C02135000 | 2024-06-14 3:10PM EDT | 2024-06-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 21.14% |
| RUT240621C02135000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 17 | 1,030 | 19.87% |
| RUTW240624C02135000 | 2024-06-10 3:59PM EDT | 2024-06-24 | 3.12 | 0.25 | 0.40 | 0.00 | - | - | 4 | 17.98% |
| RUTW240626C02135000 | 2024-06-05 10:57AM EDT | 2024-06-26 | 0.28 | 0.65 | 0.80 | -8.92 | -96.96% | 1 | 5 | 18.01% |
| RUTW240628C02135000 | 2024-06-17 3:23PM EDT | 2024-06-28 | 1.53 | 1.45 | 1.65 | -2.93 | -65.70% | 16 | 12 | 18.89% |
| RUTW240703C02135000 | 2024-06-13 3:53PM EDT | 2024-07-03 | 4.59 | 2.55 | 2.80 | 0.00 | - | 1 | 11 | 17.87% |
| RUTW240705C02135000 | 2024-06-17 12:59PM EDT | 2024-07-05 | 2.52 | 3.20 | 3.50 | -0.35 | -12.20% | 1 | 10 | 17.86% |
| RUTW240712C02135000 | 2024-06-17 2:06PM EDT | 2024-07-12 | 7.30 | 6.90 | 7.20 | -3.15 | -30.14% | 6 | 11 | 18.75% |
| RUT240719C02135000 | 2024-06-17 2:22PM EDT | 2024-07-19 | 9.50 | 9.40 | 9.80 | +1.35 | +16.56% | 14 | 45 | 18.43% |
| RUT240816C02135000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 18.70 | 22.20 | 22.70 | -0.20 | -1.06% | 5 | 43 | 18.95% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02135000 | 2024-06-12 3:49PM EDT | 2024-06-17 | 76.23 | 112.20 | 114.00 | 0.00 | - | - | 10 | 43.65% |
| RUTW240618P02135000 | 2024-06-12 3:00PM EDT | 2024-06-18 | 65.33 | 110.70 | 112.90 | 0.00 | - | - | 3 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2024-06-21 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 0.00% |
| RUT240719P02135000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 110.50 | 112.60 | 114.50 | 0.00 | - | 2 | 5 | 9.56% |
| RUT240816P02135000 | 2024-06-13 2:13PM EDT | 2024-08-16 | 108.98 | 118.30 | 119.90 | 0.00 | - | 4 | 4 | 11.61% |
© 2024 Yahoo. All rights reserved.